| JOY | NYSE |
| $95.71 + 4.22 |
Feb 3, 2012
4:01 PM ET |
Delayed at least 20min, provided by eSignal.
- Investor Center »
- Share Price Information »
- Stock Price History
Stock Price History
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 92.05 | 92.73 | 90.28 | 92.39 | 1,402,941 |
| Jan 31, 2012 | 92.79 | 93.69 | 90.25 | 90.69 | 1,209,951 |
| Feb 1, 2012 | 91.71 | 92.72 | 90.25 | 91.27 | 1,412,812 |
| Feb 2, 2012 | 91.82 | 92.44 | 90.30 | 91.49 | 1,148,593 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Joy Global Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
