| JOY | NYSE |
| $56.74 + 0.16 |
May 17, 2013
4:02 PM ET |
Delayed at least 20min, provided by eSignal.
- Investor Center »
- Share Price Information »
- Stock Price History
Stock Price History
Week of May 13, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2013 | 59.41 | 59.42 | 57.11 | 57.57 | 2,280,891 |
| May 14, 2013 | 57.65 | 57.73 | 56.03 | 56.74 | 2,952,603 |
| May 15, 2013 | 56.34 | 56.88 | 55.75 | 56.11 | 1,906,289 |
| May 16, 2013 | 56.03 | 57.53 | 55.71 | 56.58 | 2,113,710 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Joy Global Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
