Joy Global Inc. | Leading Manufacturer Mining Equipment Plus Services
P&H Mining Equipment Joy Mining Machinery

Stock Price History

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 56.07 56.40 55.37 56.24 3,500,933
Mar 9, 2010 55.65 57.39 55.45 56.83 3,348,248
Mar 10, 2010 57.20 57.75 56.80 57.31 3,332,362
Mar 11, 2010 56.85 57.53 55.91 57.44 2,815,662
Mar 12, 2010 57.63 58.24 57.15 57.47 2,136,153
Year End Stock Prices

Year end JOYG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Joy Global Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

JOYG NASDAQ
$57.47   + 0.03 Mar 12, 2010
4:00 PM ET
Delayed at least 20min, provided by eSignal.
© 2009 Joy Global Inc.