Stock Price History for the week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 28.14 28.17 28.11 28.17 475,460
Feb 22, 2017 28.14 28.17 28.14 28.17 427,456
Feb 23, 2017 28.17 28.19 28.15 28.18 1,065,808
Feb 24, 2017 28.14 28.18 28.14 28.18 543,060

Fiscal Year End Stock Prices

Year end JOY stock price

Recent Stock Prices

 

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Joy Global Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.