|
Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2009 |
36.99 |
37.75 |
36.57 |
36.80 |
2,848,058 |
| Jun 30, 2009 |
36.77 |
37.21 |
35.25 |
35.72 |
3,488,729 |
| Jul 1, 2009 |
36.30 |
37.69 |
36.18 |
36.25 |
3,020,693 |
| Jul 2, 2009 |
35.16 |
35.32 |
34.25 |
34.33 |
3,001,837 |
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Joy Global Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
