Stock Price History for the week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 28.15 28.21 28.15 28.19 1,279,380
Mar 21, 2017 28.22 28.22 28.16 28.16 816,976
Mar 22, 2017 28.16 28.19 28.16 28.18 1,075,660
Mar 23, 2017 28.18 28.19 28.16 28.18 1,046,449
Mar 24, 2017 28.20 28.21 28.18 28.19 409,028

Fiscal Year End Stock Prices

Year end JOY stock price

Recent Stock Prices

 

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Joy Global Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.